Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
Middlefield Canadian Income PCC (MCT)
Price: 105.00p Change Today: 1.75p  Market Cap: 111.81m

MCT Overview

Middlefield Canadian Income PCC is in the equity investment instruments sector and is currently trading at 105.00p per share. In the last year Middlefield Canadian Income PCC's share price has ranged from 89.40p to 106.50p.

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart

Price Changes

Period Price Change Percent Change
1 week 103.25p +1.75p +1.69%
1 month 104.75p +0.25p +0.24%
3 months 95.40p +9.60p +10.06%
6 months 93.00p +12.00p +12.90%
1 year 103.25p +1.75p +1.69%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Currency UK Pounds
Price 105.00p
Change Today 1.75p
% Change 1.69 %
Volume 97,091
21-Sep-18 Close 105.00p
Shares Issued 106.49m
Market Cap 111.81m
Year End 31-Dec-17

MCT Dividends

  Latest Previous
  Q2 Q1
Ex-Div 12-Jul-18 12-Apr-18
Paid 31-Jul-18 30-Apr-18
Amount 1.27p 1.27p

Trades for 21-Sep-2018

Time Volume / Share Price
17:01 6,140 @ 105.00p
16:35 7,779 @ 105.00p
16:21 1,968 @ 103.95p
16:19 2,000 @ 103.42p
16:07 5,396 @ 103.42p



www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com