Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
Middlefield Canadian Income PCC (MCT)
Price: 92.80p Change Today: -0.100p  Market Cap: 98.82m

MCT Overview

Middlefield Canadian Income PCC is in the equity investment instruments sector and is currently trading at 92.80p per share. In the last year Middlefield Canadian Income PCC's share price has ranged from 85.00p to 106.50p.

3 Month Chart (15-02-2019)

3 Month Chart

1 Year Chart

1 Year Chart

Price Changes

Period Price Change Percent Change
1 week 92.20p +0.60p +0.65%
1 month 89.10p +3.70p +4.15%
3 months 97.60p -4.80p -4.92%
6 months 105.00p -12.20p -11.62%
1 year 97.00p -4.20p -4.33%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Currency UK Pounds
Price 92.80p
Change Today -0.100p
% Change -0.11 %
Volume 69,910
15-Feb-19 Close 92.80p
Shares Issued 106.49m
Market Cap 98.82m
Year End 31-Dec-17

MCT Dividends

  Latest Previous
  Q4 Q3
Ex-Div 10-Jan-19 11-Oct-18
Paid 31-Jan-19 31-Oct-18
Amount 1.27p 1.27p

Trades for 15-Feb-2019

Time Volume / Share Price
16:01 14,452 @ 93.41p
14:40 1,046 @ 91.73p
14:34 4,361 @ 91.73p
12:10 15,000 @ 91.40p
12:10 15,000 @ 91.20p



www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com