Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
Middlefield Canadian Income PCC (MCT)
Price: 93.80p Change Today: 0.100p  Market Cap: 99.89m

MCT Overview

Middlefield Canadian Income PCC is in the equity investment instruments sector and is currently trading at 93.80p per share. In the last year Middlefield Canadian Income PCC's share price has ranged from 89.40p to 106.50p.

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart

Price Changes

Period Price Change Percent Change
1 week 94.50p -0.70p -0.74%
1 month 97.30p -3.50p -3.60%
3 months 105.00p -11.20p -10.67%
6 months 98.50p -4.70p -4.77%
1 year 102.38p -8.58p -8.38%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Currency UK Pounds
Price 93.80p
Change Today 0.100p
% Change 0.11 %
Volume 83,940
21-Nov-18 Close 93.80p
Shares Issued 106.49m
Market Cap 99.89m
Year End 31-Dec-17

MCT Dividends

  Latest Previous
  Q3 Q2
Ex-Div 11-Oct-18 12-Jul-18
Paid 31-Oct-18 31-Jul-18
Amount 1.27p 1.27p

Trades for 21-Nov-2018

Time Volume / Share Price
16:11 166 @ 93.80p
16:05 2,664 @ 93.61p
14:28 600 @ 93.73p
14:02 22,400 @ 92.87p
13:17 261 @ 94.20p



www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com