Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
Travel & Leisure (5750)
Value: 9,548.83 Change Today: 94.26  

1 Day Chart (21-08-2019)

1 Day Chart

6 Month Chart

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 9,230.13 +318.70 +3.45%
1 month 9,581.87 -33.04 -0.34%
3 months 8,993.13 +555.70 +6.18%
6 months 9,319.85 +228.98 +2.46%
1 year 10,027.51 -478.68 -4.77%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
YNGA 20-Aug-19 Sell Patrick Dardis 1,620.00p 7,468 120,981.61
JDW 19-Aug-19 Buy Ben Whitley 1,568.19p 10 156.82
JDW 19-Aug-19 Buy Su Cacioppo 1,568.19p 10 156.82

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 9,548.83
Change Today 94.26
% Change 1.00 %
21-Aug-19 Close 9,548.83

Top Risers

Price Change
AIRC 91.25p +124.2%
MIN 2.40p +23.1%
TENG 113.00p +9.2%
FLTR 6,684.00p +3.9%
TUI 789.00p +3.7%
MARS 122.60p +3.5%
DOM 234.20p +2.7%
CINE 232.50p +1.9%
888 150.60p +1.9%
OTB 380.00p +1.7%

Top Fallers

Price Change
HSW 146.40p -9.5%
WEB 1.10p -8.3%
TCG 7.98p -7.4%
MAB 334.00p -4.6%
SPO 32.45p -1.7%
RNK 152.20p -1.4%
FUL 11.10p -1.3%
PPH 1,770.00p -1.1%
RYA  8.50 -1.1%
ARE 29.50p -0.8%



www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com