Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
Whitbread (WTB)
Share Price: 2,574.00p Change Today: 19.00p  Market Cap: 5,195m

Whitbread Overview

Founded in 1742, Whitbread has grown from a regional brewer into one of the UKs biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart

Whitbread Fundamentals

Year Ending Revenue (m) Pre-tax (m) EPS P/E PEG EPS Grth. Div Yield
03-Mar-16 2,921.80 487.70 205.39p 15.9 1.3 +12% 77.76p 2.4%
02-Mar-17 3,106.00 515.40 211.71p 15.6 5.2 +3% 82.62p 2.5%
01-Mar-18 2,007.40 426.50 164.12p 20.1 n/a -22% 87.05p 2.6%
28-Feb-19 2,049.10 218.10 148.03p 28.2 n/a -10% 85.80p 2.1%
27-Feb-20 2,071.50 280.00 166.62p 21.0 1.6 +13% 28.14p 0.8%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

Whitbread Forecasts

Year Ending Revenue (m) Pre-tax (m) EPS P/E PEG EPS Grth. Div Yield
28-Feb-21 1,400.93 (65.19) 21.11p 121.0 n/a -89% 33.65p 1.3%
28-Feb-22 1,962.87 263.97 156.76p 16.3 0.0 +642% 73.93p 2.8%

Copyright © 2020 FactSet Research Systems Inc. All rights reserved.

Whitbread Company Announcements

Holding(s) in Company 28-May-2020 09:37 RNS
Holding(s) in Company 27-May-2020 16:17 RNS
Publication of a Prospectus 21-May-2020 12:19 RNS

Latest Whitbread Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.

 

Price Data

Currency UK Pounds
Share Price 2,574.00p
Change Today 19.00p
% Change 0.74 %
Volume 1,360,922
27-May-20 Close 2,555.00p
Shares Issued 201.83m
Market Cap 5,195m
Year End 27-Feb-20

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 7
Sell 2
Strong Sell 4
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Nov-19 30-May-19
Paid 13-Dec-19 05-Jul-19
Amount 32.65p 67.00p

Trades for 28-May-2020

Time Volume / Share Price
14:58 65 @ 2,574.00p
14:58 11 @ 2,574.00p
14:58 220 @ 2,573.00p
14:58 280 @ 2,573.00p
14:57 579 @ 2,575.50p

Whitbread Key Personnel

Finance Director Nicholas Cadbury
CEO Alison Brittain
Chair Adam Crozier


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com