Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
FTSE AIM 100 (A100)
Value: 4,940.65 Change Today: 18.80  

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 5,000.73 -60.08 -1.20%
1 month 4,892.29 +48.36 +0.99%
3 months 4,573.69 +366.96 +8.02%
6 months 4,772.00 +168.65 +3.53%
1 year 4,759.50 +181.15 +3.81%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
PRSM 23-Jan-20 Exercise of option Alastair Bathgate 78.00p 497,436 388,000.07
PRSM 23-Jan-20 Sell Alastair Bathgate 1,381.57p 170,000 2,348,668.93
SUMO 22-Jan-20 Buy David Wilton 199.87p 5,000 9,993.66

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 4,940.65
Change Today 18.80
% Change 0.38 %
24-Jan-20 Close 4,940.65

Top Risers

Price Change
PRSM 1,669.00p +11.3%
ITM 109.00p +7.9%
BRK 2,300.00p +6.5%
HOTC 435.00p +6.1%
CWR 400.00p +5.8%
IQE 51.00p +5.2%
HCM 382.00p +4.9%
MAB1 708.00p +4.1%
IPX 400.50p +4.0%
FDP 2,785.00p +3.9%

Top Fallers

Price Change
CHRT 680.00p -4.9%
ASC 3,184.00p -3.5%
ASY 570.00p -3.4%
BMN 20.35p -3.1%
CRW 1,980.00p -2.9%
SCPA 266.50p -2.7%
KWS 1,410.00p -2.6%
JSE 78.00p -2.5%
CAM 8,500.00p -2.3%
FEVR 1,533.00p -2.1%


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com