Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
easyJet (EZJ)
Share Price: 1,278.50p Change Today: 11.50p  Market Cap: 5,053m

easyJet Overview

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart

easyJet Fundamentals

Year Ending Revenue (m) Pre-tax (m) EPS P/E PEG EPS Grth. Div Yield
30-Sep-14 4,527.00 581.00 114.50p 12.4 1.0 +13% 45.40p 3.2%
30-Sep-15 4,686.00 686.00 139.10p 12.8 0.6 +22% 55.20p 3.1%
30-Sep-16 4,669.00 507.00 108.40p 9.3 n/a -22% 53.80p 5.3%
30-Sep-17 5,047.00 385.00 82.50p 14.8 n/a -24% 40.90p 3.4%
30-Sep-18 5,898.00 445.00 118.30p 11.1 0.3 +43% 58.60p 4.5%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

easyJet Forecasts

Year Ending Revenue (m) Pre-tax (m) EPS P/E PEG EPS Grth. Div Yield
30-Sep-19 6,557.26 565.93 116.97p 10.9 n/a -1% 58.91p 4.6%
30-Sep-20 7,096.47 613.44 126.59p 10.1 1.2 +8% 63.30p 4.9%

Copyright © 2019 FactSet Research Systems Inc. All rights reserved.

easyJet Company Announcements

Statement on Alitalia 14-Feb-2019 07:00 RNS
Holding(s) in Company 13-Feb-2019 14:15 RNS
Director/PDMR Shareholding 12-Feb-2019 14:32 RNS

Latest easyJet Director Deals

Traded Action Notifier PriceAmountValue
11-Feb-19 Transfer From Andrew Findlay 0.000p 11 0.00
11-Feb-19 Buy Andrew Findlay 1,290.00p 12 154.80
10-Jan-19 Transfer From Andrew Findlay 0.000p 13 0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.

 

Price Data

Currency UK Pounds
Share Price 1,278.50p
Change Today 11.50p
% Change 0.91 %
Volume 959,432
15-Feb-19 Close 1,278.50p
Shares Issued 395.21m
Market Cap 5,053m
Year End 30-Sep-18

What The Brokers Say

Strong Buy 11
Buy 1
Neutral 10
Sell 1
Strong Sell 3
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 28-Feb-19 01-Mar-18
Paid 22-Mar-19 23-Mar-18
Amount 58.60p 40.90p

Trades for 15-Feb-2019

Time Volume / Share Price
17:04 2,700 @ 1,278.38p
17:04 22,820 @ 1,275.77p
17:04 24,205 @ 1,277.65p
17:04 5,928 @ 1,279.01p
17:04 1,468 @ 1,279.01p

easyJet Key Personnel

Chair John Barton
CFO Andrew Findlay
CEO Johan Lundgren


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com