Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
easyJet (EZJ)
Share Price: 917.20p Change Today: 44.60p  Market Cap: 4,189.31m

easyJet Overview

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart

easyJet Fundamentals

Year Ending Revenue (m) Pre-tax (m) EPS P/E PEG EPS Grth. Div Yield
30-Sep-16 4,669.00 507.00 108.40p 9.3 n/a -22% 53.80p 5.3%
30-Sep-17 5,047.00 385.00 82.50p 14.8 n/a -24% 40.90p 3.4%
30-Sep-18 5,898.00 445.00 118.30p 11.1 0.3 +43% 58.60p 4.5%
30-Sep-19 6,385.00 430.00 88.70p 13.0 n/a -25% 43.90p 3.8%
30-Sep-20 3,009.00 (1,273.00) (178.10)p n/a n/a n/a n/a 0.0%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

easyJet Forecasts

Year Ending Revenue (m) Pre-tax (m) EPS P/E PEG EPS Grth. Div Yield
30-Sep-21 3,524.94 (259.26) (55.03)p n/a n/a n/a n/a 0.0%

Copyright © 2020 FactSet Research Systems Inc. All rights reserved.

easyJet Company Announcements

Director/PDMR Shareholding 26-Nov-2020 10:57 RNS
Annual Report and Notice of Annual General Meeting 23-Nov-2020 09:08 RNS
Director/PDMR Shareholding 20-Nov-2020 11:06 RNS

Latest easyJet Director Deals

Traded Action Notifier PriceAmountValue
19-Nov-20 Buy Nick Leeder 751.00p 12 90.12
19-Nov-20 Buy Nick Leeder 753.40p 1,334 10,050.36
17-Nov-20 Buy David Robbie 756.03p 10,000 75,603.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.


Price Data

Currency UK Pounds
Share Price 917.20p
Change Today 44.60p
% Change 5.11 %
Volume 4,521,894
03-Dec-20 Close 917.20p
Shares Issued 456.75m
Market Cap 4,189.31m
Year End 30-Sep-20

What The Brokers Say

Strong Buy 9
Buy 1
Neutral 9
Sell 0
Strong Sell 3
Total 22
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 27-Feb-20 28-Feb-19
Paid 20-Mar-20 22-Mar-19
Amount 43.90p 58.60p

Trades for 03-Dec-2020

Time Volume / Share Price
16:36 223 @ 917.20p
16:36 1,890 @ 917.20p
16:36 2,024 @ 917.20p
16:36 1,725 @ 917.20p
16:35 843,936 @ 917.20p

easyJet Key Personnel

CFO Andrew Findlay
CEO Johan Lundgren