Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
Mining (1770)
Value: 17,356.33 Change Today: -28.91  

1 Day Chart (21-08-2019)

1 Day Chart

6 Month Chart

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 17,721.54 -365.21 -2.06%
1 month 20,626.59 -3,270.26 -15.85%
3 months 19,153.89 -1,797.56 -9.38%
6 months 19,234.10 -1,877.77 -9.76%
1 year 16,686.62 +669.71 +4.01%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
CMCL 19-Aug-19 Buy Johan Holtzhausen 468.99p 825 3,869.17
CNR 16-Aug-19 Buy James(Jim) Mellon 22.90p 65,042 14,894.62
CNR 15-Aug-19 Buy James(Jim) Mellon 22.90p 50,000 11,450.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 17,356.33
Change Today -28.91
% Change -0.17 %
21-Aug-19 Close 17,356.33

Top Risers

Price Change
SRES 0.12p +21.1%
TYM 0.33p +20.0%
HZM 2.88p +16.4%
KAT 1.10p +15.8%
EUZ 0.046p +12.2%
GDP 4.00p +9.6%
KIBO 0.87p +8.8%
ARK 1.00p +8.1%
ALTN 0.48p +6.7%
SLP 38.00p +5.6%

Top Fallers

Price Change
ZCC $1.63 -62.9%
RLD 0.085p -19.0%
KOD 0.065p -13.3%
WSBN 0.033p -10.3%
ECR 0.80p -8.6%
PREM 0.030p -7.7%
THR 0.65p -7.1%
GAL 4.05p -6.9%
APF 180.00p -6.5%
CORA 8.13p -6.1%


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com