Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
Oil & Gas Producers (0530)
Value: 9,241.33 Change Today: -63.40  

1 Day Chart (18-04-2019)

1 Day Chart

6 Month Chart

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 9,315.02 -73.69 -0.79%
1 month 9,082.13 +159.20 +1.75%
3 months 8,730.46 +510.87 +5.85%
6 months 9,250.50 -9.17 -0.10%
1 year 8,889.95 +351.38 +3.95%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
PTR 16-Apr-19 Buy David Sturt 1.13p 3,413,390 38,400.64
JOG 15-Apr-19 Buy Ronald John Lansdell 68.80p 25,000 17,200.00
JOG 15-Apr-19 Buy Marcus John Gregory Stanton 68.40p 15,000 10,260.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 9,241.33
Change Today -63.40
% Change -0.68 %
18-Apr-19 Close 9,241.33

Top Risers

Price Change
CAD 12.75p +34.2%
HLPD $13.09 +18.2%
VGAS 78.50p +16.3%
IOG 11.75p +10.6%
GBP 1.60p +10.3%
JOG 73.00p +9.0%
BPC 2.09p +8.6%
JKX 57.25p +8.0%
BOR 2.55p +6.0%
RMP 0.59p +5.9%

Top Fallers

Price Change
ENDV $0.02 -99.2%
CORO 2.45p -13.3%
XPL 11.00p -12.0%
OEX 0.19p -11.6%
88E 0.78p -8.8%
ECHO 2.63p -8.7%
COPL 0.094p -8.3%
CERP 2.83p -8.1%
WRES 0.46p -8.0%
SQZ 132.80p -5.1%


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com