Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
Oil & Gas Producers (0530)
Value: 8,464.37 Change Today: 124.97  

1 Day Chart (21-08-2019)

1 Day Chart

6 Month Chart

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 8,503.85 -39.48 -0.46%
1 month 9,168.69 -704.32 -7.68%
3 months 9,353.20 -888.83 -9.50%
6 months 8,923.89 -459.52 -5.15%
1 year 9,261.90 -797.53 -8.61%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
WRES 15-Aug-19 Sell Michael Masterman 0.44p 15,000,000 66,000.00
WRES 15-Aug-19 Buy Michael Masterman 0.44p 15,000,000 66,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 8,464.37
Change Today 124.97
% Change 1.50 %
21-Aug-19 Close 8,464.37

Top Risers

Price Change
RRL 0.023p +104.5%
BPC 2.18p +35.9%
GBP 1.65p +22.2%
HLPD $13.09 +18.2%
BOIL 0.070p +16.7%
88E 1.03p +13.9%
MATD 8.23p +10.0%
PTAL 17.00p +9.7%
ECO 146.50p +8.5%
PVR 7.96p +8.3%

Top Fallers

Price Change
ENDV $0.02 -99.2%
COPL 0.100p -23.1%
NOG 27.00p -22.9%
XPL 11.00p -12.0%
LEK 4.60p -10.1%
AEX 0.78p -8.8%
PET 4.30p -6.5%
OEX 0.17p -5.6%
FOG 13.13p -4.5%
AOGL 0.11p -4.3%


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com