Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
Food Producers & Processors (3570)
Value: 7,069.20 Change Today: 56.60  

1 Day Chart (21-08-2019)

1 Day Chart

6 Month Chart

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 7,056.41 +12.79 +0.18%
1 month 7,325.43 -256.23 -3.50%
3 months 7,883.92 -814.72 -10.33%
6 months 7,173.56 -104.36 -1.45%
1 year 7,143.98 -74.78 -1.05%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
CARR 19-Aug-19 Buy Christopher N C Holmes 136.00p 10,000 13,600.00
GLB 15-Aug-19 Buy Brendan Hayes  10.90 2,500  27,250.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 7,069.20
Change Today 56.60
% Change 0.81 %
21-Aug-19 Close 7,069.20

Top Risers

Price Change
KYGA  108.30 +2.3%
RGD 6.38p +2.0%
CWK 2,636.00p +1.6%
GNC 208.80p +1.4%
BAKK 102.60p +1.4%
ULVR 5,117.00p +0.9%
PURE 249.00p +0.8%
FIF 66.00p +0.8%
TATE 701.40p +0.7%
HFG 950.00p +0.7%

Top Fallers

Price Change
THL 587.90p -10.5%
AGTA 6.30p -7.4%
AEP 450.00p -2.8%
SIS 55.00p -2.7%
GLB  10.30 -1.9%
PFD 32.20p -1.8%
DVO 187.00p -1.6%
CAM 9,750.00p -1.5%
REA $4.91 -0.0%
KAKU 92.50p -0.0%


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com