Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
Media (5550)
Value: 6,984.71 Change Today: -86.74  

1 Day Chart (26-10-2020)

1 Day Chart

6 Month Chart

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 7,095.64 -110.93 -1.56%
1 month 6,898.73 +85.98 +1.25%
3 months 6,765.42 +219.29 +3.24%
6 months 6,515.65 +469.06 +7.20%
1 year 8,687.82 -1,703.11 -19.60%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
BOOM 20-Oct-20 Buy Steven Smith 165.00p 15,000 24,750.00
BOOM 20-Oct-20 Buy Michael Tobin 165.00p 15,000 24,750.00
BOOM 20-Oct-20 Buy Michael Tobin 173.80p 14,285 24,827.33

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 6,984.71
Change Today -86.74
% Change -1.23 %
26-Oct-20 Close 6,984.71

Top Risers

Price Change
VELA 0.13p +38.9%
RCH 113.80p +9.4%
PRIM 3.35p +8.1%
STVG 272.00p +4.6%
SEEN 23.00p +4.5%
JWNG 3.60p +4.3%
GOCO 110.00p +3.2%
PSON 527.60p +3.0%
NAH 49.75p +2.8%
IME 24.50p +2.1%

Top Fallers

Price Change
LVCG 6.75p -10.6%
QRT 49.00p -6.7%
MDZ 0.040p -5.9%
DBOX 5.75p -5.7%
SECG 49.50p -5.7%
MMX 4.55p -5.2%
7DIG 1.25p -3.8%
DMGT 702.00p -3.2%
RMV 650.80p -3.2%
ITV 73.34p -1.9%


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com