Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
Media (5550)
Value: 9,294.46 Change Today: 60.63  

1 Day Chart (15-08-2022)

1 Day Chart

6 Month Chart

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 9,254.61 +39.85 +0.43%
1 month 8,450.24 +844.22 +9.99%
3 months 9,035.28 +259.18 +2.87%
6 months 9,731.36 -436.90 -4.49%
1 year 9,363.23 -68.77 -0.73%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
DATA 11-Aug-22 Exercise of option Graham Lilley 0.071p 25,000 17.86
DATA 11-Aug-22 Sell Graham Lilley 1,265.00p 20,000 252,999.99
DATA 11-Aug-22 Buy Peter Harkness 1,264.00p 20,000 252,800.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 9,294.46
Change Today 60.63
% Change 0.66 %
15-Aug-22 Close 9,294.46

Top Risers

Price Change
LVCG 4.10p +10.8%
XLM 40.00p +8.1%
PEBB 101.50p +6.8%
YOU 1,155.00p +5.0%
SFOR 164.00p +2.8%
BOOM 740.00p +2.8%
FOUR 3,955.00p +2.7%
QRT 156.50p +2.0%
WPP 824.60p +1.6%
INF 594.40p +1.2%

Top Fallers

Price Change
MIRI 6.32p -15.7%
BONH 5.25p -4.5%
STVG 275.00p -3.5%
TRMR 437.00p -3.4%
TMG 59.00p -2.5%
ITV 71.40p -2.4%
DNM 167.00p -1.8%
LBG 116.00p -1.3%
RCH 95.00p -1.1%
CAU 46.00p -1.1%


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com