Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
Media (5550)
Value: 7,122.28 Change Today: 70.16  

1 Day Chart (22-05-2020)

1 Day Chart

6 Month Chart

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 6,696.48 +425.80 +6.36%
1 month 6,729.16 +393.12 +5.84%
3 months 9,073.93 -1,951.65 -21.51%
6 months 8,718.60 -1,596.32 -18.31%
1 year 8,620.46 -1,498.18 -17.38%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
ULS 22-May-20 Buy Oliver Rupert Andrew Scott 47.30p 50,000 23,650.00
FOUR 22-May-20 Buy Paul Moody 2,170.00p 4,500 97,650.00
AEO 21-May-20 Buy Michael Hale 20.00p 100,000 20,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 7,122.28
Change Today 70.16
% Change 0.99 %
22-May-20 Close 7,122.28

Top Risers

Price Change
REAT 1.60p +18.5%
TRMR 143.00p +12.6%
FUTR 1,216.00p +11.4%
ZIN 51.50p +7.3%
OMIP 7.20p +4.7%
OOUT $4.55 +4.6%
CTEA 1.55p +3.3%
RMV 531.00p +2.0%
MIRI 15.00p +1.7%
MONY 333.60p +1.6%

Top Fallers

Price Change
R4E 0.30p -7.7%
PRIM 3.20p -4.5%
ULS 46.50p -3.6%
HYVE 15.84p -3.3%
ERM 724.00p -3.1%
ALT 35.50p -2.7%
TMO 40.00p -2.4%
RCH 67.80p -2.3%
STVG 238.00p -1.9%
NFC 333.00p -1.8%


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com