Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
Media (5550)
Value: 8,476.12 Change Today: -50.48  

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 8,371.32 +104.80 +1.25%
1 month 8,392.15 +83.97 +1.00%
3 months 8,157.21 +318.91 +3.91%
6 months 7,899.43 +576.69 +7.30%
1 year 8,232.81 +243.31 +2.96%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
TMMG 20-May-19 Sell James Clifton 77.00p 8,225 6,333.25
TMMG 20-May-19 Transfer From James Clifton 0.000p 17,500 0.00
TMMG 20-May-19 Sell Peter Fitzwilliam 77.00p 5,875 4,523.75

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 8,476.12
Change Today -50.48
% Change -0.59 %
20-May-19 Close 8,526.60

Top Risers

Price Change
IME 27.00p +10.2%
NPSN $38.90 +9.3%
TMMG 83.00p +7.8%
7DIG 0.29p +7.5%
GCLA $2.19 +4.3%
HNT 101.00p +2.2%
XLM 49.50p +2.1%
TAP 139.50p +1.8%
MMX 5.90p +1.7%
DATA 650.00p +1.6%

Top Fallers

Price Change
CLTV 0.53p -30.0%
TME $0.08 -22.5%
ETO 419.11p -9.0%
ZIN 0.22p -6.0%
VELA 0.100p -4.8%
GVMH 13.50p -3.6%
R4E 1.05p -2.3%
NAH 111.24p -2.2%
PSON 785.40p -1.9%
BMY 229.67p -1.9%


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com