Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
Media (5550)
Value: 8,900.60 Change Today: -3.57  

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 8,837.50 +63.10 +0.71%
1 month 8,860.47 +40.13 +0.45%
3 months 8,773.81 +126.79 +1.45%
6 months 7,886.06 +1,014.54 +12.87%
1 year 7,973.88 +926.72 +11.62%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
ITV 18-Sep-19 Buy Salman Amin 125.09p 12,800 16,011.52
RMV 17-Sep-19 Exercise of option Peter Brooks-Johnson 0.000p 243,060 0.00
RMV 17-Sep-19 Sell Peter Brooks-Johnson 541.60p 217,280 1,176,796.33

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 8,900.60
Change Today -3.57
% Change -0.04 %
20-Sep-19 Close 8,904.17

Top Risers

Price Change
ALT 46.75p +6.2%
BONH 51.95p +6.0%
MTMY 2.41p +4.8%
WIL 208.00p +2.7%
TMMG 86.00p +2.4%
CTEA 0.029p +1.8%
GFIN 4.07p +1.8%
HNT 93.46p +1.6%
RCH 92.30p +1.4%
TRMR 145.00p +1.4%

Top Fallers

Price Change
TME $0.08 -22.5%
XLM 58.60p -21.9%
HNG 1.23p -9.3%
7DIG 0.23p -4.6%
SAA 170.00p -3.1%
ITV 125.20p -2.4%
ULS 44.00p -2.2%
NFC 551.38p -2.1%
ITE 82.10p -2.0%
MIRI 14.28p -1.5%


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com