Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
Media (5550)
Value: 8,504.28 Change Today: -53.73  

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 8,572.23 -67.95 -0.79%
1 month 8,729.83 -225.55 -2.58%
3 months 9,476.49 -972.21 -10.26%
6 months 9,778.46 -1,274.18 -13.03%
1 year 8,819.16 -314.88 -3.57%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
ITV 30-Jun-22 Buy Mary Harris 65.56p 3,943 2,585.03
ITV 28-Jun-22 Buy Andrew Cosslett 69.21p 301,889 208,948.24

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 8,504.28
Change Today -53.73
% Change -0.63 %
01-Jul-22 Close 8,504.28

Top Risers

Price Change
IME 16.63p +9.9%
LVCG 5.40p +5.9%
LBG 109.99p +4.8%
BMY 393.50p +4.0%
TRMR 360.40p +2.9%
SFOR 233.00p +1.7%
RCH 101.40p +1.1%
STVG 301.00p +1.0%
DATA 1,040.00p +1.0%
ASCL 261.80p +0.8%

Top Fallers

Price Change
GVMH 0.85p -19.0%
HYVE 69.70p -5.6%
BOOM 895.00p -3.3%
SAA 156.00p -2.5%
FUTR 1,688.00p -2.0%
EBQ 50.00p -2.0%
QRT 148.50p -1.7%
DNM 204.00p -1.0%
PSON 743.20p -0.9%
REL 2,210.00p -0.7%


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com