Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
Media (5550)
Value: 8,159.49 Change Today:  0.00  

1 Day Chart (20-06-2018)

1 Day Chart

6 Month Chart

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 8,174.60 -15.11 -0.18%
1 month 8,216.00 -56.51 -0.69%
3 months 7,264.14 +895.35 +12.33%
6 months 7,527.63 +631.86 +8.39%
1 year 7,801.70 +357.79 +4.59%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
CAU 19-Jun-18 Transfer From Andria Vidler 0.000p 147 0.00
CAU 19-Jun-18 Transfer From Swagatam Mukerji 0.000p 147 0.00
CAU 19-Jun-18 Buy Swagatam Mukerji 50.90p 295 150.16

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 8,159.49
Change Today 0.00
% Change 0.00 %
20-Jun-18 Close 8,159.49

Top Risers

Price Change
RCH 81.90p +6.4%
SKY 1,380.00p +3.1%
ETO 367.00p +2.5%
SAA 368.00p +2.2%
CTEA 0.12p +2.1%
ITV 173.15p +1.9%
AEO 28.00p +1.8%
BMY 241.00p +1.7%
MONY 312.40p +1.6%
RMV 5,238.00p +1.6%

Top Fallers

Price Change
MUBL 4.80p -12.7%
VELA 0.50p -4.8%
WIL 243.00p -3.6%
PRIM 0.15p -3.3%
NAH 122.50p -3.2%
TRS 295.00p -2.6%
DCD 561.00p -2.4%
LVCG 45.00p -2.2%
ALB 46.00p -2.1%
ITE 140.20p -2.0%


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com