Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
FTSE All-Share (ASX)
Value: 3,946.69 Change Today: 42.09  

1 Day Chart (21-08-2019)

1 Day Chart

6 Month Chart

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 3,905.59 +41.10 +1.05%
1 month 4,102.02 -155.33 -3.79%
3 months 4,014.44 -67.75 -1.69%
6 months 3,931.74 +14.95 +0.38%
1 year 4,164.30 -217.61 -5.23%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
LAND 21-Aug-19 Sell Martin F Greenslade 747.60p 21,583 161,354.50
LAND 21-Aug-19 Buy Martin F Greenslade 751.75p 11,438 85,985.39
LAND 21-Aug-19 Exercise of option Martin F Greenslade 0.000p 21,583 0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 3,946.69
Change Today 42.09
% Change 1.08 %
21-Aug-19 Close 3,946.69
Year End 31-Dec-07

Top Risers

Price Change
COST 162.00p +11.4%
AMGO 166.20p +9.2%
LUCE 79.20p +7.0%
APTD 596.00p +6.4%
TED 960.00p +6.1%
ETO 438.20p +5.9%
VCT 1,998.00p +5.4%
CLG 237.00p +5.3%
LAM 51.20p +4.9%
STVG 377.00p +4.7%

Top Fallers

Price Change
NOG 27.00p -22.9%
HSW 146.40p -9.5%
TCG 7.98p -7.4%
KIE 107.20p -5.6%
OSB 337.80p -5.0%
WG. 410.40p -4.6%
CCFS 278.00p -4.6%
MAB 334.00p -4.6%
TET 434.00p -4.4%
SUS 2,000.00p -4.3%


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com