Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
Software & Computer Services (9530)
Value: 2,269.29 Change Today: -12.10  

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 2,245.87 +23.42 +1.04%
1 month 2,206.47 +62.82 +2.85%
3 months 1,983.36 +285.93 +14.42%
6 months 2,258.41 +10.88 +0.48%
1 year 1,843.49 +425.80 +23.10%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
CNIC 16-Jan-20 Sell Donald Baladasan 90.00p 25,000 22,500.00
CNIC 15-Jan-20 Sell Donald Baladasan 92.00p 50,000 46,000.00
IDOX 14-Jan-20 Transfer To Oliver Rupert Andrew Scott 0.000p 105,720 0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 2,269.29
Change Today -12.10
% Change -0.53 %
20-Jan-20 Close 2,269.29

Top Risers

Price Change
KAPE 172.00p +6.8%
ATQT 38.50p +5.5%
DOTD 106.00p +5.5%
BIRD 17.50p +4.5%
GAN 167.50p +4.0%
BGO 110.50p +3.8%
FDP 2,720.00p +2.8%
GETB 61.00p +2.3%
DEV 1.20p +2.1%
TEK 6.13p +2.1%

Top Fallers

Price Change
USY $12.08 -58.3%
APTD 544.00p -14.7%
FCH 86.50p -6.4%
CALL 93.50p -5.6%
CBUY 0.43p -5.6%
SDL 600.00p -4.2%
RM. 280.00p -3.4%
DISH 3.00p -3.2%
GBG 700.00p -3.2%
PTEC 377.10p -2.4%


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com