Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
Software & Computer Services (9530)
Value: 2,132.99 Change Today: 46.90  

1 Day Chart (21-08-2019)

1 Day Chart

6 Month Chart

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 2,063.16 +69.83 +3.38%
1 month 2,275.50 -142.51 -6.26%
3 months 2,263.28 -130.29 -5.76%
6 months 2,044.11 +88.88 +4.35%
1 year 1,839.11 +293.88 +15.98%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
AVST 16-Aug-19 Sell Warren Finegold 368.98p 388,318 1,432,815.77
AVST 16-Aug-19 Exercise of option Warren Finegold 69.00p 388,318 267,939.42
AVST 16-Aug-19 Exercise of option Warren Finegold 0.000p 388,318 0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 2,132.99
Change Today 46.90
% Change 2.25 %
21-Aug-19 Close 2,132.99

Top Risers

Price Change
BIRD 8.58p +10.6%
CBUY 2.20p +7.3%
OMG 88.50p +6.6%
LTG 125.60p +6.4%
APTD 596.00p +6.4%
DEV 4.30p +6.2%
WJA 5.70p +5.6%
MPM 0.98p +5.4%
RM. 260.00p +4.0%
SCT 991.50p +3.8%

Top Fallers

Price Change
USY $12.08 -58.3%
BRY 33.50p -40.7%
IDE 4.05p -6.9%
MNO 2.15p -6.5%
INS 377.00p -4.8%
GETB 37.00p -3.9%
ALFA 81.00p -3.6%
KNOS 491.00p -3.3%
LOOP 110.00p -2.2%
PCIP 27.00p -1.8%


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com