Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
Software & Computer Services (9530)
Value: 1,875.22 Change Today: 22.85  

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 1,854.71 +20.51 +1.11%
1 month 1,849.93 +25.29 +1.37%
3 months 2,104.28 -229.06 -10.89%
6 months 1,886.48 -11.26 -0.60%
1 year 2,197.23 -322.01 -14.66%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
SGE 23-Nov-20 Buy Jonathan Howell 583.81p 17,000 99,247.70
NET 23-Nov-20 Sell James Ormondroyd 49.95p 671,949 335,638.53
NET 23-Nov-20 Exercise of option James Ormondroyd 5.00p 1,343,899 67,194.95

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 1,875.22
Change Today 22.85
% Change 1.23 %
27-Nov-20 Close 1,875.22

Top Risers

Price Change
TRD 40.00p +35.6%
IDE 0.80p +10.3%
PCIP 43.00p +4.9%
GRC 21.50p +4.9%
D4T4 217.50p +4.8%
MNO 11.00p +4.8%
NWOR 11.50p +4.5%
ICON 0.013p +4.0%
APTD 462.00p +3.8%
ZOO 62.50p +2.5%

Top Fallers

Price Change
LOOP 78.00p -49.7%
CER 351.00p -5.1%
CNS 8.38p -4.3%
ARB 10.10p -3.8%
FCH 86.60p -3.8%
SCGL 1.35p -3.6%
IOM 329.50p -3.1%
IGP 83.00p -2.9%
DMTR 1.75p -2.8%
IBM $120.75 -2.7%


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com