Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
FTSE techMARK Focus (T1X)
Value: 4,543.68 Change Today: -117.98  

1 Day Chart (27-03-2020)

1 Day Chart

6 Month Chart

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 4,165.40 +378.28 +9.08%
1 month 5,795.89 -1,252.21 -21.61%
3 months 5,998.95 -1,455.27 -24.26%
6 months 5,366.61 -822.93 -15.33%
1 year 4,723.86 -180.18 -3.81%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
MCRO 26-Mar-20 Buy Greg Lock 368.39p 172,000 633,630.82
MCRO 26-Mar-20 Buy Greg Lock 362.90p 66,500 241,328.50
SXS 25-Mar-20 Buy Andrew Heath 2,298.00p 1,089 25,025.22

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 4,543.68
Change Today -117.98
% Change -2.53 %
27-Mar-20 Close 4,543.68

Top Risers

Price Change
APTD 360.00p +6.8%
VEC 88.00p +3.7%
SN. 1,427.50p +1.8%
MCRO 394.30p +1.3%
ULE 1,930.00p +1.2%
CCC 1,408.00p +0.9%
OXIG 1,208.00p +0.8%

Top Fallers

Price Change
FLTR 6,550.00p -11.6%
MGGT 310.00p -8.1%
XAR 18.70p -7.7%
GNS 3,198.00p -6.5%
XPP 2,610.00p -6.1%
DIA 210.00p -5.4%
SXS 2,286.00p -5.1%
SPT 195.00p -4.4%
BA. 516.20p -4.0%
NCC 160.60p -2.7%


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com