Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
FTSE techMARK Focus (T1X)
Value: 5,792.39 Change Today: -13.15  

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 5,746.41 +45.98 +0.80%
1 month 5,683.00 +109.39 +1.92%
3 months 5,399.84 +392.55 +7.27%
6 months 3,869.15 +1,923.24 +49.71%
1 year 5,380.98 +411.41 +7.65%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
ULE 16-Sep-20 Buy Tony Rice 2,159.25p 5,000 107,962.50
BA. 15-Sep-20 Buy Dividends Brad Greve 529.40p 8 42.35
BA. 15-Sep-20 Buy Dividends Charles Woodburn 529.40p 61 322.93

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 5,792.39
Change Today -13.15
% Change -0.23 %
17-Sep-20 Close 5,805.54

Top Risers

Price Change
DIA 305.00p +5.2%
RCDO 377.00p +2.4%
CCC 2,322.00p +1.6%
AVV 4,905.00p +1.5%
NCC 196.80p +1.1%
SGE 735.40p +1.1%
SPT 288.50p +1.1%
XPP 4,420.00p +0.9%
SDL 712.00p +0.8%
VEC 115.00p +0.3%

Top Fallers

Price Change
OXIG 1,508.00p -5.8%
MGGT 272.20p -3.3%
RSW 5,075.00p -2.4%
SXS 2,510.00p -1.5%
XAR 88.20p -1.5%
MCRO 276.10p -1.4%
SN. 1,530.00p -1.3%
QQ. 264.60p -1.0%
ULE 2,110.00p -0.9%
BVC 112.00p -0.9%


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com