Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
FTSE techMARK Focus (T1X)
Value: 5,681.31 Change Today: 25.40  

1 Day Chart (12-12-2019)

1 Day Chart

6 Month Chart

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 5,654.48 +26.83 +0.47%
1 month 5,526.62 +154.69 +2.80%
3 months 5,329.70 +351.61 +6.60%
6 months 5,075.73 +605.58 +11.93%
1 year 4,414.91 +1,266.40 +28.68%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
COB 10-Dec-19 Buy David Mellors 159.25p 94 149.69
COB 10-Dec-19 Buy David Lockwood 159.25p 94 149.69
OXIG 10-Dec-19 Transfer From Gavin Hill 0.000p 2 0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 5,681.31
Change Today 25.40
% Change 0.45 %
12-Dec-19 Close 5,681.31

Top Risers

Price Change
FLTR 8,870.00p +2.3%
BA. 570.00p +2.2%
MCRO 1,028.00p +2.1%
SXS 2,827.00p +2.1%
MGGT 650.40p +0.8%
GNS 3,108.00p +0.5%
APTD 601.00p +0.5%
SGE 725.00p +0.5%
XPP 2,930.00p +0.3%
SN. 1,697.00p +0.2%

Top Fallers

Price Change
TRD 41.00p -6.8%
DIA 240.00p -1.8%
SDL 574.00p -1.4%
NCC 199.40p -1.3%
BVC 40.10p -1.1%
XAR 62.00p -1.0%
VEC 83.80p -0.9%
ULE 2,060.00p -0.9%
OXB 630.00p -0.8%
AVV 4,422.00p -0.6%


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com