Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
Sector: Media
Share Price: 93.40p Change Today: -1.26p  Market Cap: 3,759.73m

ITV Overview

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UKs five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

1 Day Chart (26-11-2020)

1 Day Chart

6 Month Chart

6 Month Chart

ITV Fundamentals

Year Ending Revenue (m) Pre-tax (m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-15 2,972.00 641.00 16.50p 16.8 0.8 +20% 6.00p 2.2%
31-Dec-16 3,064.00 553.00 17.00p 12.1 4.0 +3% 7.20p 3.5%
31-Dec-17 3,130.00 500.00 16.00p 10.3 n/a -6% 7.80p 4.7%
31-Dec-18 3,211.00 567.00 15.40p 8.1 n/a -4% 8.00p 6.4%
31-Dec-19 3,308.00 530.00 13.90p 10.9 n/a -10% 2.60p 1.7%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

ITV Forecasts

Year Ending Revenue (m) Pre-tax (m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-20 2,803.00 352.91 9.25p 10.1 n/a -34% 1.79p 2.0%
31-Dec-21 3,105.89 469.66 10.43p 9.0 0.7 +13% 5.35p 5.9%

Copyright © 2020 FactSet Research Systems Inc. All rights reserved.

ITV Company Announcements

Holding(s) in Company 26-Nov-2020 12:00 RNS
Change in particulars of Director 23-Nov-2020 15:55 RNS
Holding(s) in Company 16-Nov-2020 09:00 RNS

Latest ITV Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.


Price Data

Currency UK Pounds
Share Price 93.40p
Change Today -1.26p
% Change -1.33 %
Volume 12,420,524
26-Nov-20 Close 93.40p
Shares Issued 4,025.41m
Market Cap 3,759.73m
Year End 31-Dec-19

What The Brokers Say

Strong Buy 9
Buy 0
Neutral 6
Sell 2
Strong Sell 0
Total 17
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Oct-19 11-Apr-19
Paid 02-Dec-19 23-May-19
Amount 2.60p 5.40p

Trades for 26-Nov-2020

Time Volume / Share Price
16:50 6 @ 93.64p
16:50 1 @ 93.64p
16:35 3,442,716 @ 93.40p
16:29 9,895 @ 93.28p
16:29 105 @ 93.28p

ITV Key Personnel

Chair Peter Bazalgette
CEO Carolyn McCall
CFO Chris Kennedy